We will use QuantMod R package to download stock data. This allows for downloading stock data from multiple sources, although Yahoo is the default option.
To start using the Quantmod library, you can install and load it in your R environment using the following commands in R console or R Studio (Preferred).
install.packages('quantmod')
library(quantmod) Once the package is installed, you would use the getSymbols function to download the data. Below is an example that gets the daily history of AAPL from 2016/12/31 to 2018/12/31.
getSymbols("AAPL",
from = "2016/12/31",
to = "2018/12/31",
periodicity = "daily")
## 'getSymbols' currently uses auto.assign=TRUE by default, but will
## use auto.assign=FALSE in 0.5-0. You will still be able to use
## 'loadSymbols' to automatically load data. getOption("getSymbols.env")
## and getOption("getSymbols.auto.assign") will still be checked for
## alternate defaults.
##
## [1] "AAPL"
The data will be loaded in the AAPL variable. You can preview the first few rows of the data using the head() function.
head(AAPL)
## AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume
## 2017-01-03 115.80 116.33 114.76 116.15 28781900
## 2017-01-04 115.85 116.51 115.75 116.02 21118100
## 2017-01-05 115.92 116.86 115.81 116.61 22193600
## 2017-01-06 116.78 118.16 116.47 117.91 31751900
## 2017-01-09 117.95 119.43 117.94 118.99 33561900
## 2017-01-10 118.77 119.38 118.30 119.11 24462100
## AAPL.Adjusted
## 2017-01-03 111.2870
## 2017-01-04 111.1624
## 2017-01-05 111.7277
## 2017-01-06 112.9733
## 2017-01-09 114.0081
## 2017-01-10 114.1230
You might notice that one does not need to save it as a variable. getSymbols, by default, will save the ticker history as a variable with the ticker name. If you want to disable this function, you would set auto.assign to FALSE. The variable is also saved as an xts object, which is useful as it allows for easy time-manipulation.
AAPL <- getSymbols("AAPL",
from = "2016/12/31",
to = "2018/12/31",
periodicity = "daily",
auto.assign = FALSE)
head(AAPL)
## AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume
## 2017-01-03 115.80 116.33 114.76 116.15 28781900
## 2017-01-04 115.85 116.51 115.75 116.02 21118100
## 2017-01-05 115.92 116.86 115.81 116.61 22193600
## 2017-01-06 116.78 118.16 116.47 117.91 31751900
## 2017-01-09 117.95 119.43 117.94 118.99 33561900
## 2017-01-10 118.77 119.38 118.30 119.11 24462100
## AAPL.Adjusted
## 2017-01-03 111.2870
## 2017-01-04 111.1624
## 2017-01-05 111.7277
## 2017-01-06 112.9733
## 2017-01-09 114.0081
## 2017-01-10 114.1230
You may also want to get more than one variable. To do this, you would need to use lapply in combination with getSymbols. Here is how you would get the data for AAPL and GOOG.
myStocks <-lapply(c("AAPL", "GOOG"), function(x) {getSymbols(x,
from = "2016/12/31",
to = "2018/12/31",
periodicity = "daily",
auto.assign=FALSE)} )
names(myStocks) <- c("AAPL", "GOOG")
head(myStocks$AAPL)
## AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume
## 2017-01-03 115.80 116.33 114.76 116.15 28781900
## 2017-01-04 115.85 116.51 115.75 116.02 21118100
## 2017-01-05 115.92 116.86 115.81 116.61 22193600
## 2017-01-06 116.78 118.16 116.47 117.91 31751900
## 2017-01-09 117.95 119.43 117.94 118.99 33561900
## 2017-01-10 118.77 119.38 118.30 119.11 24462100
## AAPL.Adjusted
## 2017-01-03 111.2870
## 2017-01-04 111.1624
## 2017-01-05 111.7277
## 2017-01-06 112.9733
## 2017-01-09 114.0081
## 2017-01-10 114.1230
head(myStocks$GOOG)
## GOOG.Open GOOG.High GOOG.Low GOOG.Close GOOG.Volume
## 2017-01-03 778.81 789.630 775.800 786.14 1657300
## 2017-01-04 788.36 791.340 783.160 786.90 1073000
## 2017-01-05 786.08 794.480 785.020 794.02 1335200
## 2017-01-06 795.26 807.900 792.204 806.15 1640200
## 2017-01-09 806.40 809.966 802.830 806.65 1274600
## 2017-01-10 807.86 809.130 803.510 804.79 1176800
## GOOG.Adjusted
## 2017-01-03 786.14
## 2017-01-04 786.90
## 2017-01-05 794.02
## 2017-01-06 806.15
## 2017-01-09 806.65
## 2017-01-10 804.79
Finally, you may only want a particular column of data. As this tutorial will focus on portfolio optimisation, the adjusted price, which takes into account corporate actions will be the focus here. To get an object with only the adjusted values of AAPL and GOOG, you would need to add this code after the above.
adjustedPrices <- lapply(myStocks, Ad)
adjustedPrices <- do.call(merge, adjustedPrices)
head(adjustedPrices)
## AAPL.Adjusted GOOG.Adjusted
## 2017-01-03 111.2870 786.14
## 2017-01-04 111.1624 786.90
## 2017-01-05 111.7277 794.02
## 2017-01-06 112.9733 806.15
## 2017-01-09 114.0081 806.65
## 2017-01-10 114.1230 804.79
Leave a Reply